Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 260.2 261.5 254.6 259.9 886.26 Thousand
22 May, 2025 262.4 262.7 257.4 259.2 767.33 Thousand
21 May, 2025 261.9 263.8 260.9 262.6 912.16 Thousand
20 May, 2025 261.3 266.2 260.4 263.4 944.87 Thousand
19 May, 2025 260.5 261.0 258.6 260.0 1.06 Million
16 May, 2025 256.6 261.1 256.5 259.7 1.7 Million
15 May, 2025 252.2 257.0 251.8 257.0 831.29 Thousand
14 May, 2025 258.1 259.7 254.3 254.5 1.23 Million
13 May, 2025 264.7 265.1 257.1 259.0 1.05 Million
12 May, 2025 247.7 262.1 246.0 261.9 2.08 Million