CHF 272.4
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 260.2 | 261.5 | 254.6 | 259.9 | 886.26 Thousand |
22 May, 2025 | 262.4 | 262.7 | 257.4 | 259.2 | 767.33 Thousand |
21 May, 2025 | 261.9 | 263.8 | 260.9 | 262.6 | 912.16 Thousand |
20 May, 2025 | 261.3 | 266.2 | 260.4 | 263.4 | 944.87 Thousand |
19 May, 2025 | 260.5 | 261.0 | 258.6 | 260.0 | 1.06 Million |
16 May, 2025 | 256.6 | 261.1 | 256.5 | 259.7 | 1.7 Million |
15 May, 2025 | 252.2 | 257.0 | 251.8 | 257.0 | 831.29 Thousand |
14 May, 2025 | 258.1 | 259.7 | 254.3 | 254.5 | 1.23 Million |
13 May, 2025 | 264.7 | 265.1 | 257.1 | 259.0 | 1.05 Million |
12 May, 2025 | 247.7 | 262.1 | 246.0 | 261.9 | 2.08 Million |
6874
000627
IMAS
214320
APGN
TGGI