Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 257.7 263.4 255.1 262.3 1.34 Million
23 Apr, 2025 259.5 261.1 256.1 258.1 1.16 Million
22 Apr, 2025 254.1 255.6 248.6 254.8 1.19 Million
17 Apr, 2025 253.2 261.2 250.9 255.6 2.26 Million
16 Apr, 2025 253.9 254.5 250.9 254.4 2.48 Million
15 Apr, 2025 250.1 255.5 249.4 255.4 2.11 Million
14 Apr, 2025 248.5 252.3 247.6 251.7 1.59 Million
11 Apr, 2025 245.2 246.1 239.8 243.8 1.33 Million
10 Apr, 2025 255.0 256.5 241.6 243.0 1.9 Million
09 Apr, 2025 237.6 242.3 231.9 235.4 3.03 Million