Roche Holding AG (ROG.SW)

CHF 258.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 259.5 261.1 256.5 259.9 272.44 Thousand
22 Apr, 2025 253.2 255.6 248.7 249.4 439.56 Thousand
17 Apr, 2025 253.2 261.2 250.9 255.6 2.26 Million
16 Apr, 2025 253.9 254.5 250.9 254.4 2.48 Million
15 Apr, 2025 250.1 255.5 249.4 255.4 2.11 Million
14 Apr, 2025 248.5 252.3 247.6 251.7 1.59 Million
11 Apr, 2025 245.2 246.1 239.8 243.8 1.33 Million
10 Apr, 2025 255.0 256.5 241.6 243.0 1.9 Million
09 Apr, 2025 237.6 242.3 231.9 235.4 3.03 Million
08 Apr, 2025 250.5 253.8 246.4 250.0 2.03 Million