Roche Holding AG (ROG.SW)
CHF 272.4
(1.15%)
CHF 272.4
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 259.6 | 259.6 | 257.6 | 258.5 | 43.13 Thousand |
| 04 Jul, 2025 | 256.1 | 263.9 | 255.8 | 260.0 | 941.72 Thousand |
| 03 Jul, 2025 | 261.0 | 262.0 | 256.7 | 257.6 | 895.71 Thousand |
| 02 Jul, 2025 | 260.3 | 261.0 | 258.4 | 260.1 | 759.15 Thousand |
| 01 Jul, 2025 | 259.4 | 260.7 | 257.0 | 260.7 | 545.06 Thousand |
| 30 Jun, 2025 | 261.4 | 262.5 | 258.4 | 258.4 | 1.02 Million |
| 27 Jun, 2025 | 262.9 | 264.1 | 260.8 | 261.6 | 700.85 Thousand |
| 26 Jun, 2025 | 260.5 | 263.3 | 260.0 | 262.1 | 1.03 Million |
| 25 Jun, 2025 | 261.4 | 262.6 | 259.1 | 259.4 | 1 Million |
| 24 Jun, 2025 | 262.6 | 264.4 | 261.3 | 262.1 | 696.07 Thousand |
6874
000627
IMAS
214320
APGN
TGGI