Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 268.2 269.6 267.0 268.2 624.71 Thousand
05 Jun, 2025 266.8 269.8 266.2 267.7 697.71 Thousand
04 Jun, 2025 265.0 268.7 263.8 267.2 872.23 Thousand
03 Jun, 2025 265.6 266.3 262.7 263.8 738.51 Thousand
02 Jun, 2025 265.3 267.0 263.4 264.7 683.81 Thousand
30 May, 2025 260.4 265.7 259.1 265.5 2.45 Million
28 May, 2025 260.5 261.2 258.8 260.2 765.43 Thousand
27 May, 2025 262.8 264.0 260.9 260.9 692.02 Thousand
26 May, 2025 261.0 262.9 261.0 262.5 438.37 Thousand
23 May, 2025 260.2 261.5 254.6 259.9 886.26 Thousand