Roche Holding AG (ROG.SW)

CHF 250.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 306.3 307.0 295.9 296.5 1.41 Million
10 Mar, 2025 306.8 308.7 305.8 307.4 1.36 Million
07 Mar, 2025 302.0 307.3 300.3 307.0 1.22 Million
06 Mar, 2025 300.4 303.1 297.9 302.7 1.25 Million
05 Mar, 2025 301.6 304.2 300.6 303.2 1.41 Million
04 Mar, 2025 302.5 304.9 302.0 304.2 1.43 Million
03 Mar, 2025 300.9 303.4 298.6 302.6 1.19 Million
28 Feb, 2025 296.9 299.2 296.5 299.2 2.5 Million
27 Feb, 2025 299.5 300.4 297.7 298.3 1.22 Million
26 Feb, 2025 296.9 299.9 296.2 299.9 1.29 Million