Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 245.2 246.1 239.8 243.8 1.33 Million
10 Apr, 2025 255.0 256.5 241.6 243.0 1.9 Million
09 Apr, 2025 237.6 242.3 231.9 235.4 3.03 Million
08 Apr, 2025 250.5 253.8 246.4 250.0 2.03 Million
07 Apr, 2025 249.1 257.1 241.4 246.1 3.72 Million
04 Apr, 2025 274.9 276.8 260.5 261.8 2.31 Million
03 Apr, 2025 281.8 282.8 277.3 278.5 2.08 Million
02 Apr, 2025 289.1 289.7 284.0 286.8 1.18 Million
01 Apr, 2025 294.1 295.3 290.2 292.4 1.06 Million
31 Mar, 2025 294.1 295.1 289.7 290.5 1.4 Million