Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 266.0 268.7 265.4 266.9 816.18 Thousand
17 Jan, 2025 268.6 268.8 263.4 265.4 1.32 Million
16 Jan, 2025 265.7 268.6 263.4 268.6 831.69 Thousand
15 Jan, 2025 262.0 266.0 261.6 265.9 1.04 Million
14 Jan, 2025 267.0 268.6 263.1 263.4 1.28 Million
13 Jan, 2025 265.2 266.0 263.9 264.9 650.2 Thousand
10 Jan, 2025 269.7 271.3 267.2 267.2 860.48 Thousand
09 Jan, 2025 268.4 272.8 268.1 271.8 1.3 Million
08 Jan, 2025 264.9 268.6 264.4 266.9 1.25 Million
07 Jan, 2025 258.0 264.8 257.0 264.4 1.45 Million