Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 289.5 291.7 288.7 291.7 996.9 Thousand
11 Feb, 2025 289.5 290.4 288.2 288.2 1.04 Million
10 Feb, 2025 288.7 290.6 286.2 290.6 1.24 Million
07 Feb, 2025 285.6 290.9 285.5 289.0 1.38 Million
06 Feb, 2025 291.8 292.1 286.3 287.7 1.06 Million
05 Feb, 2025 286.8 291.3 286.2 291.3 1.07 Million
04 Feb, 2025 285.0 286.5 283.7 286.0 970.2 Thousand
03 Feb, 2025 284.2 286.8 283.8 285.7 971.94 Thousand
31 Jan, 2025 289.0 289.6 283.9 286.0 1.79 Million
30 Jan, 2025 277.0 287.1 276.0 285.2 1.78 Million