Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 256.1 256.9 253.2 253.8 970.43 Thousand
09 Dec, 2024 256.7 258.4 255.3 257.2 750.44 Thousand
06 Dec, 2024 256.3 257.3 255.1 257.0 767.17 Thousand
05 Dec, 2024 255.0 256.3 254.2 256.3 976.65 Thousand
04 Dec, 2024 253.7 255.0 252.8 253.7 602.67 Thousand
03 Dec, 2024 256.1 256.5 254.4 254.5 740.79 Thousand
02 Dec, 2024 254.8 256.2 254.0 256.2 887.58 Thousand
29 Nov, 2024 253.0 255.5 252.8 255.5 920.95 Thousand
28 Nov, 2024 251.8 254.7 251.8 253.9 522.96 Thousand
27 Nov, 2024 252.2 253.6 251.2 252.5 763.19 Thousand