Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 264.0 264.4 262.1 262.5 1.8 Million
11 Nov, 2024 263.5 266.4 263.5 265.5 926.37 Thousand
08 Nov, 2024 266.5 267.1 262.5 263.1 1 Million
07 Nov, 2024 263.1 267.5 263.0 265.8 998.52 Thousand
06 Nov, 2024 271.0 272.8 264.2 264.2 1.56 Million
05 Nov, 2024 274.0 274.2 267.4 268.3 820.84 Thousand
04 Nov, 2024 273.0 274.3 271.7 272.3 702.57 Thousand
01 Nov, 2024 268.9 274.5 268.9 273.1 962.17 Thousand
31 Oct, 2024 272.5 272.7 267.2 267.9 1.13 Million
30 Oct, 2024 274.4 275.3 271.4 273.5 1.12 Million