Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 280.3 282.8 279.8 280.8 851.16 Thousand
28 Jan, 2025 279.7 283.5 279.5 280.3 970.77 Thousand
27 Jan, 2025 275.6 280.3 275.2 279.3 1.07 Million
24 Jan, 2025 275.0 276.1 273.7 274.9 876.62 Thousand
23 Jan, 2025 274.2 274.9 272.7 274.4 1.36 Million
22 Jan, 2025 276.1 276.3 272.7 273.8 1.19 Million
21 Jan, 2025 266.5 270.2 265.2 270.2 1.14 Million
20 Jan, 2025 266.0 268.7 265.4 266.9 816.18 Thousand
17 Jan, 2025 268.6 268.8 263.4 265.4 1.32 Million
16 Jan, 2025 265.7 268.6 263.4 268.6 831.69 Thousand