Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 271.2 272.4 269.8 271.3 1.1 Million
14 Oct, 2024 269.0 270.7 268.9 269.6 827.24 Thousand
11 Oct, 2024 265.8 268.6 264.6 268.4 1.21 Million
10 Oct, 2024 265.4 267.7 265.4 266.1 1.41 Million
09 Oct, 2024 263.0 265.7 262.6 265.7 825.37 Thousand
08 Oct, 2024 259.0 263.8 258.3 263.4 1.83 Million
07 Oct, 2024 258.4 260.3 257.7 260.1 1.36 Million
04 Oct, 2024 261.7 263.0 258.1 258.5 975.59 Thousand
03 Oct, 2024 265.6 265.9 261.2 261.2 955.98 Thousand
02 Oct, 2024 264.4 266.6 264.3 265.6 1.18 Million