CHF 272.4
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 253.4 | 255.5 | 252.9 | 255.5 | 674.42 Thousand |
27 Dec, 2024 | 251.2 | 253.6 | 250.6 | 253.6 | 663.75 Thousand |
23 Dec, 2024 | 248.4 | 251.4 | 246.7 | 251.0 | 665.05 Thousand |
20 Dec, 2024 | 243.5 | 247.8 | 243.1 | 247.4 | 2.65 Million |
19 Dec, 2024 | 251.0 | 251.5 | 245.4 | 246.7 | 1.51 Million |
18 Dec, 2024 | 257.5 | 257.9 | 255.0 | 255.0 | 1.07 Million |
17 Dec, 2024 | 254.6 | 258.1 | 253.1 | 257.8 | 907.41 Thousand |
16 Dec, 2024 | 253.9 | 256.3 | 252.4 | 256.3 | 1 Million |
13 Dec, 2024 | 254.1 | 254.8 | 252.0 | 253.2 | 836.74 Thousand |
12 Dec, 2024 | 253.7 | 256.1 | 252.2 | 255.5 | 845.72 Thousand |
6874
000627
IMAS
214320
APGN
TGGI