Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 253.4 255.5 252.9 255.5 674.42 Thousand
27 Dec, 2024 251.2 253.6 250.6 253.6 663.75 Thousand
23 Dec, 2024 248.4 251.4 246.7 251.0 665.05 Thousand
20 Dec, 2024 243.5 247.8 243.1 247.4 2.65 Million
19 Dec, 2024 251.0 251.5 245.4 246.7 1.51 Million
18 Dec, 2024 257.5 257.9 255.0 255.0 1.07 Million
17 Dec, 2024 254.6 258.1 253.1 257.8 907.41 Thousand
16 Dec, 2024 253.9 256.3 252.4 256.3 1 Million
13 Dec, 2024 254.1 254.8 252.0 253.2 836.74 Thousand
12 Dec, 2024 253.7 256.1 252.2 255.5 845.72 Thousand