Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 271.9 271.9 264.4 265.0 1.45 Million
30 Sep, 2024 270.4 273.6 270.4 270.6 1.36 Million
27 Sep, 2024 270.8 273.1 270.2 272.2 1.21 Million
26 Sep, 2024 273.4 274.5 269.5 270.6 1.54 Million
25 Sep, 2024 271.8 272.7 270.3 271.5 731.14 Thousand
24 Sep, 2024 268.8 270.1 267.6 270.1 789.52 Thousand
23 Sep, 2024 267.5 269.4 266.5 268.8 1 Million
20 Sep, 2024 267.2 270.2 267.2 269.2 2.4 Million
19 Sep, 2024 271.0 271.0 267.2 267.5 907.09 Thousand
18 Sep, 2024 267.7 269.3 266.0 268.4 1.21 Million