Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 285.0 285.8 280.1 281.6 1.41 Million
02 Sep, 2024 287.3 288.2 286.0 287.7 1.38 Million
30 Aug, 2024 285.0 287.8 284.1 287.2 1.47 Million
29 Aug, 2024 282.3 285.4 281.0 285.4 1.43 Million
28 Aug, 2024 281.8 283.7 281.0 282.2 941.2 Thousand
27 Aug, 2024 285.0 285.0 280.9 282.0 805.4 Thousand
26 Aug, 2024 283.5 285.0 283.2 285.0 584.47 Thousand
23 Aug, 2024 283.0 284.7 282.0 283.2 695.19 Thousand
22 Aug, 2024 284.3 284.7 282.4 282.9 573.37 Thousand
21 Aug, 2024 282.0 284.4 282.0 283.2 884.15 Thousand