Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 272.5 272.7 267.2 267.9 1.13 Million
30 Oct, 2024 274.4 275.3 271.4 273.5 1.12 Million
29 Oct, 2024 280.0 280.6 275.3 276.3 763.79 Thousand
28 Oct, 2024 281.6 282.4 277.6 277.8 818.06 Thousand
25 Oct, 2024 279.5 281.2 278.6 281.2 939.96 Thousand
24 Oct, 2024 278.2 281.0 277.3 279.8 1.48 Million
23 Oct, 2024 273.0 279.3 270.8 277.2 1.31 Million
22 Oct, 2024 271.6 272.8 268.7 272.2 1.16 Million
21 Oct, 2024 273.4 275.2 272.6 272.9 762.47 Thousand
18 Oct, 2024 271.7 273.6 271.1 273.3 1 Million