Roche Holding AG (ROG.SW)

CHF 260.9

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 283.7 284.3 281.8 284.0 898.85 Thousand
19 Aug, 2024 280.3 283.7 279.9 283.2 822.47 Thousand
16 Aug, 2024 281.8 283.0 280.0 281.3 880.83 Thousand
15 Aug, 2024 282.0 283.1 279.9 281.7 802.99 Thousand
14 Aug, 2024 279.7 281.0 277.2 281.0 942.3 Thousand
13 Aug, 2024 280.0 280.5 277.3 279.4 847.61 Thousand
12 Aug, 2024 276.8 278.0 275.8 277.8 516.14 Thousand
09 Aug, 2024 275.6 277.1 274.2 277.1 685.5 Thousand
08 Aug, 2024 274.9 276.0 271.4 275.6 905.03 Thousand
07 Aug, 2024 271.4 274.9 268.8 274.2 1.2 Million