Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 252.2 253.6 251.2 252.5 763.19 Thousand
26 Nov, 2024 252.1 254.3 249.3 251.4 857.33 Thousand
25 Nov, 2024 252.2 255.1 252.0 253.5 2.07 Million
22 Nov, 2024 251.6 255.5 251.6 254.3 792.61 Thousand
21 Nov, 2024 248.4 251.5 248.3 251.1 1.02 Million
20 Nov, 2024 252.0 254.0 249.1 249.2 1.5 Million
19 Nov, 2024 255.3 255.3 248.8 250.5 1.24 Million
18 Nov, 2024 255.7 255.8 251.9 253.5 1.35 Million
15 Nov, 2024 256.6 258.6 252.8 255.8 1.38 Million
14 Nov, 2024 261.2 262.2 259.8 261.6 1.4 Million