Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 272.4 274.2 268.4 268.8 42.58 Thousand
13 May, 2025 277.8 280.8 273.0 273.4 34.48 Thousand
12 May, 2025 270.0 277.4 263.8 277.4 65.08 Thousand
09 May, 2025 280.8 280.8 274.4 277.4 24.65 Thousand
08 May, 2025 285.0 285.0 278.4 278.8 26.9 Thousand
07 May, 2025 285.0 286.4 283.2 285.4 35.35 Thousand
06 May, 2025 291.0 292.4 289.2 289.6 11.13 Thousand
05 May, 2025 292.8 293.0 290.8 291.2 13.06 Thousand
02 May, 2025 285.0 291.8 285.0 291.8 18.43 Thousand
30 Apr, 2025 288.0 290.0 285.2 287.6 45.72 Thousand