Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 304.6 311.6 304.6 311.6 22.12 Thousand
04 Feb, 2025 305.0 305.8 302.6 304.6 18.88 Thousand
03 Feb, 2025 301.4 306.2 301.4 306.2 29.52 Thousand
31 Jan, 2025 305.2 306.8 300.8 303.4 28.69 Thousand
30 Jan, 2025 295.0 304.4 293.6 304.0 31.5 Thousand
29 Jan, 2025 298.8 300.8 298.0 299.4 13.84 Thousand
28 Jan, 2025 297.8 302.0 297.8 300.0 26.54 Thousand
27 Jan, 2025 293.2 298.6 293.2 297.6 20.79 Thousand
24 Jan, 2025 293.6 293.6 290.6 293.0 24.11 Thousand
23 Jan, 2025 290.6 293.2 290.6 292.6 20.34 Thousand