Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 293.8 299.0 290.6 296.4 15.58 Thousand
01 Apr, 2025 309.2 311.6 307.0 309.0 3315.00
31 Mar, 2025 311.0 311.4 307.0 308.2 12.07 Thousand
28 Mar, 2025 310.6 313.4 310.0 313.2 28.86 Thousand
27 Mar, 2025 312.4 312.8 308.6 312.2 22.5 Thousand
26 Mar, 2025 323.0 323.0 318.6 321.0 23.71 Thousand
25 Mar, 2025 321.4 326.8 321.0 323.2 20.13 Thousand
24 Mar, 2025 326.2 327.0 320.8 322.4 22.33 Thousand
21 Mar, 2025 322.4 328.2 321.6 328.2 338.03 Thousand
20 Mar, 2025 322.0 324.8 321.2 321.8 46.69 Thousand