Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 285.0 285.0 278.4 278.8 26.9 Thousand
07 May, 2025 285.0 286.4 283.2 285.4 35.35 Thousand
06 May, 2025 291.0 292.4 289.2 289.6 11.13 Thousand
05 May, 2025 292.8 293.0 290.8 291.2 13.06 Thousand
02 May, 2025 285.0 291.8 285.0 291.8 18.43 Thousand
30 Apr, 2025 288.0 290.0 285.2 287.6 45.72 Thousand
29 Apr, 2025 285.0 288.6 283.8 287.8 20.01 Thousand
28 Apr, 2025 277.8 284.2 277.8 284.0 41.73 Thousand
25 Apr, 2025 279.0 280.2 276.6 279.2 13.06 Thousand
24 Apr, 2025 275.0 280.0 272.6 279.8 19.23 Thousand