Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 324.8 324.8 322.4 322.8 20.88 Thousand
18 Mar, 2025 326.2 328.8 324.6 326.0 26.42 Thousand
17 Mar, 2025 323.8 329.4 323.8 327.4 23.89 Thousand
14 Mar, 2025 321.6 325.6 318.8 323.8 30.95 Thousand
13 Mar, 2025 324.6 326.8 320.2 321.6 34.58 Thousand
12 Mar, 2025 317.6 333.6 317.0 325.4 58.39 Thousand
11 Mar, 2025 322.0 323.4 311.8 313.2 46.16 Thousand
10 Mar, 2025 322.6 324.6 321.0 324.6 46.22 Thousand
07 Mar, 2025 320.4 324.6 317.0 323.6 59.9 Thousand
06 Mar, 2025 318.0 322.2 315.6 322.2 26.96 Thousand