Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 278.6 280.8 277.0 277.8 13.13 Thousand
26 Jun, 2025 276.6 279.4 276.0 277.6 19.56 Thousand
25 Jun, 2025 277.0 279.8 275.2 275.2 22.15 Thousand
24 Jun, 2025 280.0 281.4 278.0 278.0 27.11 Thousand
23 Jun, 2025 275.0 277.2 273.2 276.8 16.97 Thousand
20 Jun, 2025 276.6 280.2 275.6 275.6 39.13 Thousand
19 Jun, 2025 273.0 277.6 272.4 276.6 14.28 Thousand
18 Jun, 2025 277.0 277.6 274.4 275.0 26 Thousand
17 Jun, 2025 275.0 282.2 273.8 278.6 15.25 Thousand
16 Jun, 2025 287.2 287.2 280.2 280.2 13.57 Thousand