Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 275.2 276.2 272.4 276.0 34.84 Thousand
22 Apr, 2025 268.8 271.4 263.4 271.4 38.75 Thousand
17 Apr, 2025 268.4 274.4 265.0 269.8 32.7 Thousand
16 Apr, 2025 268.8 268.8 264.8 268.8 25.18 Thousand
15 Apr, 2025 265.2 270.2 263.2 270.2 31.77 Thousand
14 Apr, 2025 263.8 266.0 261.0 266.0 36.66 Thousand
11 Apr, 2025 261.2 264.4 253.6 257.6 40.28 Thousand
10 Apr, 2025 279.8 279.8 255.4 258.0 80.88 Thousand
09 Apr, 2025 258.0 258.0 244.0 247.2 74.41 Thousand
08 Apr, 2025 267.0 268.4 261.4 265.2 41.07 Thousand