Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 286.4 289.2 286.0 286.4 21.48 Thousand
12 Jun, 2025 286.0 291.4 285.8 290.4 22.79 Thousand
11 Jun, 2025 288.2 290.8 288.2 288.4 22.67 Thousand
10 Jun, 2025 287.0 289.2 286.4 288.2 20.75 Thousand
06 Jun, 2025 286.8 288.6 285.6 286.6 16.45 Thousand
05 Jun, 2025 285.2 288.2 284.8 286.8 22.23 Thousand
04 Jun, 2025 282.0 287.6 281.2 286.0 46.19 Thousand
03 Jun, 2025 281.8 282.4 279.0 280.8 20.59 Thousand
02 Jun, 2025 281.4 283.2 279.4 281.0 18.27 Thousand
30 May, 2025 276.0 282.0 275.2 280.0 152.28 Thousand