Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 318.2 319.0 314.2 316.4 15.53 Thousand
18 Feb, 2025 316.6 317.2 313.4 316.6 21.36 Thousand
17 Feb, 2025 317.8 317.8 316.0 316.2 21.55 Thousand
14 Feb, 2025 320.0 320.0 315.8 317.0 26.17 Thousand
13 Feb, 2025 313.8 319.6 312.2 319.2 39.62 Thousand
12 Feb, 2025 309.2 311.6 308.4 311.6 22.82 Thousand
11 Feb, 2025 310.0 310.0 308.2 308.4 12.27 Thousand
10 Feb, 2025 307.4 309.8 306.0 309.8 19.17 Thousand
07 Feb, 2025 302.8 309.6 302.8 308.2 24.82 Thousand
06 Feb, 2025 311.4 311.4 305.6 306.2 24.18 Thousand