Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 277.4 277.8 275.6 277.0 18.49 Thousand
27 May, 2025 280.4 281.6 278.6 279.2 17.69 Thousand
26 May, 2025 278.2 280.6 277.4 280.2 16.53 Thousand
23 May, 2025 275.8 277.4 270.6 277.0 22.27 Thousand
22 May, 2025 278.6 279.2 272.2 275.4 26.05 Thousand
21 May, 2025 278.0 281.4 276.4 281.2 37.3 Thousand
20 May, 2025 278.0 281.4 276.4 278.8 22.88 Thousand
19 May, 2025 274.4 277.4 274.4 277.0 20.9 Thousand
16 May, 2025 274.8 277.4 273.0 274.4 26.33 Thousand
15 May, 2025 265.4 274.0 265.0 274.0 23.68 Thousand