Roche Holding AG (RO.SW)
CHF 291.8
(1.46%)
CHF 291.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 261.0 | 273.4 | 256.6 | 262.0 | 68.86 Thousand |
| 04 Apr, 2025 | 290.0 | 292.6 | 276.0 | 277.8 | 39.41 Thousand |
| 03 Apr, 2025 | 293.8 | 299.0 | 290.6 | 294.8 | 30.57 Thousand |
| 02 Apr, 2025 | 305.6 | 305.6 | 300.2 | 303.0 | 19.5 Thousand |
| 01 Apr, 2025 | 309.2 | 311.6 | 306.4 | 308.0 | 20.7 Thousand |
| 31 Mar, 2025 | 311.0 | 311.4 | 305.8 | 306.4 | 35.46 Thousand |
| 28 Mar, 2025 | 310.6 | 313.4 | 310.0 | 313.2 | 28.86 Thousand |
| 27 Mar, 2025 | 312.4 | 312.8 | 308.6 | 312.2 | 22.5 Thousand |
| 26 Mar, 2025 | 323.0 | 323.0 | 318.6 | 321.0 | 23.71 Thousand |
| 25 Mar, 2025 | 321.4 | 326.8 | 321.0 | 323.2 | 20.13 Thousand |
RFT
HSN
VTRLY
BVS
VOPKY
M&M