Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 278.6 279.2 277.2 277.2 2739.00
21 May, 2025 278.0 278.8 276.4 278.2 1816.00
20 May, 2025 278.0 279.0 276.4 276.4 3037.00
19 May, 2025 274.4 276.4 274.4 275.2 2276.00
16 May, 2025 274.8 277.4 273.0 274.4 26.33 Thousand
15 May, 2025 265.4 274.0 265.0 274.0 23.68 Thousand
14 May, 2025 272.4 274.2 268.4 268.8 42.58 Thousand
13 May, 2025 277.8 280.8 273.0 273.4 34.48 Thousand
12 May, 2025 270.0 277.4 263.8 277.4 65.08 Thousand
09 May, 2025 280.8 280.8 274.4 277.4 24.65 Thousand