Roche Holding AG (RO.SW)

CHF 291.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 277.0 277.2 275.2 275.8 686.00
10 Jul, 2025 276.2 279.0 276.2 279.0 965.00
09 Jul, 2025 272.4 273.4 271.0 271.4 936.00
08 Jul, 2025 272.6 273.0 270.8 270.8 838.00
07 Jul, 2025 276.2 276.2 273.8 274.6 768.00
04 Jul, 2025 274.2 280.0 271.8 276.4 10.49 Thousand
03 Jul, 2025 276.2 277.2 273.4 274.8 12.88 Thousand
02 Jul, 2025 276.2 277.0 274.2 276.2 14.29 Thousand
01 Jul, 2025 274.4 276.0 272.8 275.8 11.74 Thousand
30 Jun, 2025 276.8 278.4 274.2 275.0 26.09 Thousand