Roche Holding AG (RO.SW)

CHF 265.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 297.8 302.0 297.8 300.0 26.54 Thousand
27 Jan, 2025 293.2 298.6 293.2 297.6 20.79 Thousand
24 Jan, 2025 293.6 293.6 290.6 293.0 24.11 Thousand
23 Jan, 2025 290.6 293.2 290.6 292.6 20.34 Thousand
22 Jan, 2025 292.2 294.6 290.2 291.2 26.42 Thousand
21 Jan, 2025 285.0 288.6 283.8 288.6 23.51 Thousand
20 Jan, 2025 285.0 287.8 285.0 285.4 16.84 Thousand
17 Jan, 2025 288.8 288.8 283.4 285.0 18.64 Thousand
16 Jan, 2025 285.8 287.6 283.0 287.6 19.92 Thousand
15 Jan, 2025 282.8 285.6 282.2 285.6 23.75 Thousand