Roche Holding AG (RO.SW)

CHF 265.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 285.0 287.4 282.6 283.2 18.55 Thousand
13 Jan, 2025 284.0 284.0 282.6 282.6 8959.00
10 Jan, 2025 289.8 290.0 287.0 287.0 17.8 Thousand
09 Jan, 2025 286.4 292.2 286.4 291.0 29.26 Thousand
08 Jan, 2025 282.6 285.8 282.4 285.6 28.18 Thousand
07 Jan, 2025 274.0 281.6 273.2 281.6 23.71 Thousand
06 Jan, 2025 273.4 274.0 271.0 274.0 15.05 Thousand
03 Jan, 2025 274.0 274.0 270.6 272.4 17.88 Thousand
30 Dec, 2024 267.2 270.6 267.2 270.6 19.55 Thousand
27 Dec, 2024 265.2 268.0 264.4 267.6 22.21 Thousand