Roche Holding AG (RO.SW)

CHF 265.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 252.0 254.4 250.2 253.2 22.23 Thousand
10 Nov, 2023 254.2 254.6 250.8 251.6 13.39 Thousand
09 Nov, 2023 255.0 257.2 253.4 253.8 26.66 Thousand
08 Nov, 2023 252.2 255.6 252.2 253.8 34.42 Thousand
07 Nov, 2023 252.0 253.4 251.2 252.2 21.52 Thousand
06 Nov, 2023 252.8 253.2 250.6 253.2 24.14 Thousand
03 Nov, 2023 254.8 255.8 252.0 252.8 29.1 Thousand
02 Nov, 2023 252.8 254.6 251.4 254.0 38.35 Thousand
01 Nov, 2023 249.8 252.8 248.0 252.2 39.92 Thousand
31 Oct, 2023 252.2 254.0 245.2 247.2 42.92 Thousand