Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 252.0 253.4 250.0 253.2 39.07 Thousand
23 Oct, 2023 255.4 255.4 251.6 253.4 25.32 Thousand
20 Oct, 2023 252.0 254.6 251.2 253.0 27.16 Thousand
19 Oct, 2023 260.0 260.8 251.6 252.6 41.65 Thousand
18 Oct, 2023 267.0 268.6 266.0 266.0 30.54 Thousand
17 Oct, 2023 266.0 270.6 266.0 269.2 18.59 Thousand
16 Oct, 2023 273.2 273.2 265.6 267.2 17.23 Thousand
13 Oct, 2023 274.0 274.6 269.0 271.8 47.18 Thousand
12 Oct, 2023 275.0 276.8 273.0 273.0 16.97 Thousand
11 Oct, 2023 271.0 275.2 270.8 273.2 21.63 Thousand