Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 266.8 267.2 264.0 265.8 34.66 Thousand
25 Sep, 2023 268.0 270.6 265.8 267.6 22.56 Thousand
22 Sep, 2023 270.2 271.0 267.2 268.4 38.62 Thousand
21 Sep, 2023 280.0 280.0 270.2 270.2 29.08 Thousand
20 Sep, 2023 277.2 280.0 277.2 278.6 17.51 Thousand
19 Sep, 2023 278.0 280.8 276.4 277.4 18.07 Thousand
18 Sep, 2023 280.6 281.4 278.0 278.2 21.34 Thousand
15 Sep, 2023 282.2 284.4 280.2 280.8 123.78 Thousand
14 Sep, 2023 281.0 282.2 280.4 281.2 18.68 Thousand