Roche Holding AG (RO.SW)

CHF 294.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 272.6 273.2 270.0 271.4 26.75 Thousand
09 Oct, 2023 267.0 271.6 266.8 271.0 19.36 Thousand
06 Oct, 2023 266.6 268.6 266.6 268.2 16.75 Thousand
05 Oct, 2023 262.2 267.8 262.0 266.0 32.32 Thousand
04 Oct, 2023 263.8 264.6 261.4 261.4 60.45 Thousand
03 Oct, 2023 265.4 267.2 263.2 264.4 22.08 Thousand
02 Oct, 2023 269.2 269.8 264.4 265.2 24.11 Thousand
29 Sep, 2023 267.2 271.0 265.6 269.4 52.3 Thousand
28 Sep, 2023 267.6 268.6 265.8 266.6 24.4 Thousand
27 Sep, 2023 267.8 273.2 267.6 268.0 33.19 Thousand