Roche Holding AG (RO.SW)

CHF 265.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 252.8 253.0 249.8 249.8 34.54 Thousand
24 Nov, 2023 252.2 253.2 251.6 252.4 23.24 Thousand
23 Nov, 2023 249.8 252.0 249.2 251.6 15.51 Thousand
22 Nov, 2023 251.8 252.8 249.0 249.4 38.4 Thousand
21 Nov, 2023 253.0 253.0 250.2 251.8 34.09 Thousand
20 Nov, 2023 253.2 254.4 251.2 253.8 24.36 Thousand
17 Nov, 2023 251.2 253.2 251.2 253.0 19.12 Thousand
16 Nov, 2023 251.8 253.0 250.8 251.8 29.03 Thousand
15 Nov, 2023 254.0 255.8 251.0 251.6 36.44 Thousand
14 Nov, 2023 254.4 254.4 252.6 253.8 30.68 Thousand