Roche Holding AG (RO.SW)

CHF 269.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 261.6 263.4 259.6 260.0 26.08 Thousand
18 Dec, 2023 261.0 262.8 259.4 261.6 39.25 Thousand
15 Dec, 2023 261.0 262.4 258.0 260.0 63.52 Thousand
14 Dec, 2023 271.6 273.4 261.6 261.6 44.68 Thousand
13 Dec, 2023 271.6 272.8 269.6 270.4 25.28 Thousand
12 Dec, 2023 271.4 273.4 270.0 272.0 41.17 Thousand
11 Dec, 2023 272.4 273.6 269.4 271.6 29.34 Thousand
08 Dec, 2023 264.6 272.6 264.4 272.0 44.56 Thousand
07 Dec, 2023 265.6 267.4 264.0 264.6 28.06 Thousand
06 Dec, 2023 266.8 266.8 263.8 265.4 29.32 Thousand