Roche Holding AG (RO.SW)

CHF 270.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 267.2 271.0 265.6 269.4 52.3 Thousand
28 Sep, 2023 267.6 268.6 265.8 266.6 24.4 Thousand
27 Sep, 2023 267.8 273.2 267.6 268.0 33.19 Thousand
26 Sep, 2023 266.8 267.2 264.0 265.8 34.66 Thousand
25 Sep, 2023 268.0 270.6 265.8 267.6 22.56 Thousand
22 Sep, 2023 270.2 271.0 267.2 268.4 38.62 Thousand
21 Sep, 2023 280.0 280.0 270.2 270.2 29.08 Thousand
20 Sep, 2023 277.2 280.0 277.2 278.6 17.51 Thousand
19 Sep, 2023 278.0 280.8 276.4 277.4 18.07 Thousand
18 Sep, 2023 280.6 281.4 278.0 278.2 21.34 Thousand