Roche Holding AG (RO.SW)

CHF 269.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 263.6 266.4 262.4 265.6 29.21 Thousand
19 Jan, 2024 266.4 269.0 263.0 263.4 16.31 Thousand
18 Jan, 2024 266.2 266.4 263.2 265.0 22.86 Thousand
17 Jan, 2024 267.6 267.6 265.0 266.4 20.45 Thousand
16 Jan, 2024 268.2 269.6 265.8 269.4 21.2 Thousand
15 Jan, 2024 271.4 271.6 269.8 270.8 12.96 Thousand
12 Jan, 2024 272.0 273.8 271.0 272.0 15.21 Thousand
11 Jan, 2024 274.8 275.6 269.8 270.0 16.12 Thousand
10 Jan, 2024 270.2 274.0 268.2 273.8 24.66 Thousand
09 Jan, 2024 272.0 274.2 271.0 272.8 19.2 Thousand