Roche Holding AG (RO.SW)

CHF 269.8

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 272.0 273.0 269.8 271.0 17.72 Thousand
05 Jan, 2024 274.0 276.0 270.8 272.2 38.79 Thousand
04 Jan, 2024 276.0 277.4 271.0 273.8 42.21 Thousand
03 Jan, 2024 266.8 272.8 265.4 272.8 49.7 Thousand
29 Dec, 2023 259.0 261.4 258.4 261.4 17.94 Thousand
28 Dec, 2023 259.6 261.2 258.2 258.2 12.85 Thousand
27 Dec, 2023 258.0 262.0 258.0 260.2 15.11 Thousand
22 Dec, 2023 259.6 261.0 258.6 260.0 22.11 Thousand
21 Dec, 2023 259.4 262.6 257.0 261.6 23.86 Thousand
20 Dec, 2023 261.0 263.2 260.2 260.8 25.77 Thousand