Roche Holding AG (RO.SW)

CHF 270.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 274.0 274.6 269.0 271.8 47.18 Thousand
12 Oct, 2023 275.0 276.8 273.0 273.0 16.97 Thousand
11 Oct, 2023 271.0 275.2 270.8 273.2 21.63 Thousand
10 Oct, 2023 272.6 273.2 270.0 271.4 26.75 Thousand
09 Oct, 2023 267.0 271.6 266.8 271.0 19.36 Thousand
06 Oct, 2023 266.6 268.6 266.6 268.2 16.75 Thousand
05 Oct, 2023 262.2 267.8 262.0 266.0 32.32 Thousand
04 Oct, 2023 263.8 264.6 261.4 261.4 60.45 Thousand
03 Oct, 2023 265.4 267.2 263.2 264.4 22.08 Thousand
02 Oct, 2023 269.2 269.8 264.4 265.2 24.11 Thousand