Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 253.4 256.2 253.0 255.6 24.48 Thousand
08 Mar, 2024 252.0 253.0 251.0 252.8 18.2 Thousand
07 Mar, 2024 251.8 253.6 250.2 252.6 23.86 Thousand
06 Mar, 2024 250.2 251.2 248.8 251.2 26.33 Thousand
05 Mar, 2024 247.0 251.2 246.4 250.0 38.59 Thousand
04 Mar, 2024 247.0 248.8 245.4 246.4 26.07 Thousand
01 Mar, 2024 247.0 249.0 245.8 246.8 25.68 Thousand
29 Feb, 2024 247.8 249.0 244.8 245.4 74.04 Thousand
28 Feb, 2024 245.6 248.0 245.2 246.6 36.01 Thousand
27 Feb, 2024 244.6 246.2 242.4 245.4 41.16 Thousand