Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 239.8 241.0 238.2 240.4 33.94 Thousand
09 Apr, 2024 233.8 239.0 233.4 237.6 62.27 Thousand
08 Apr, 2024 231.2 232.8 229.4 232.8 49.85 Thousand
05 Apr, 2024 236.0 236.4 231.4 231.6 35.42 Thousand
04 Apr, 2024 238.8 239.8 237.2 237.6 26.6 Thousand
03 Apr, 2024 239.2 240.6 237.8 239.0 29.74 Thousand
02 Apr, 2024 244.0 244.2 239.6 240.0 43.63 Thousand
28 Mar, 2024 240.4 243.0 240.4 243.0 47.59 Thousand
27 Mar, 2024 240.0 241.2 238.0 240.0 30.13 Thousand
26 Mar, 2024 238.0 240.2 238.0 239.8 30.07 Thousand