Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 244.8 247.4 244.0 246.8 27.72 Thousand
08 May, 2024 241.0 243.0 241.0 242.8 16.86 Thousand
07 May, 2024 238.8 241.4 237.6 241.4 19.19 Thousand
06 May, 2024 236.8 238.2 235.6 237.4 16.62 Thousand
03 May, 2024 234.0 237.8 232.4 235.6 25.52 Thousand
02 May, 2024 241.0 244.0 232.6 234.2 45.87 Thousand
30 Apr, 2024 241.0 241.2 238.8 240.8 33.51 Thousand
29 Apr, 2024 241.0 242.2 239.6 241.2 28.4 Thousand
26 Apr, 2024 238.8 240.0 236.6 240.0 43.74 Thousand
25 Apr, 2024 238.8 239.8 236.2 236.8 41.6 Thousand