Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 267.0 268.4 265.4 265.4 27.3 Thousand
07 Jun, 2024 266.2 269.8 265.4 268.8 39.41 Thousand
06 Jun, 2024 263.6 266.0 262.8 265.4 39.35 Thousand
05 Jun, 2024 262.2 264.2 262.0 262.8 28.93 Thousand
04 Jun, 2024 256.0 260.4 255.8 259.6 50.07 Thousand
03 Jun, 2024 253.2 256.2 252.8 256.0 25.36 Thousand
31 May, 2024 250.4 254.8 248.6 252.8 159.33 Thousand
30 May, 2024 251.2 251.8 248.4 250.2 25.15 Thousand
29 May, 2024 251.0 252.8 249.6 251.4 46.52 Thousand
28 May, 2024 255.2 255.2 251.0 252.0 51.9 Thousand