Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 275.8 279.2 275.4 279.0 37.32 Thousand
21 Jun, 2024 275.2 278.8 275.0 275.6 371.94 Thousand
20 Jun, 2024 276.0 276.4 273.8 276.2 25.38 Thousand
19 Jun, 2024 274.6 276.6 274.2 276.2 21.36 Thousand
18 Jun, 2024 271.0 274.6 270.8 274.6 22.35 Thousand
17 Jun, 2024 274.0 274.0 269.2 271.4 26.22 Thousand
14 Jun, 2024 273.0 275.4 272.6 273.6 30.6 Thousand
13 Jun, 2024 268.6 272.0 268.2 271.8 25.98 Thousand
12 Jun, 2024 266.0 270.0 265.4 268.6 33.85 Thousand
11 Jun, 2024 264.8 266.0 264.0 265.8 42.69 Thousand