Roche Holding AG (RO.SW)

CHF 278.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 246.2 246.2 238.6 239.2 32.17 Thousand
23 Apr, 2024 244.8 250.2 244.8 250.2 49.19 Thousand
22 Apr, 2024 240.8 244.2 239.4 244.2 41.02 Thousand
19 Apr, 2024 236.6 238.0 235.0 238.0 21.59 Thousand
18 Apr, 2024 237.6 238.4 235.4 236.8 27.76 Thousand
17 Apr, 2024 239.6 239.6 235.8 237.4 28.9 Thousand
16 Apr, 2024 241.6 241.6 237.0 237.8 22.82 Thousand
15 Apr, 2024 242.6 243.2 240.2 242.6 28.99 Thousand
12 Apr, 2024 241.6 243.4 240.8 241.8 39.46 Thousand
11 Apr, 2024 240.6 245.4 240.4 243.2 36.97 Thousand