Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1199.0 | 1199.5 | 1178.0 | 1198.5 | 56.96 Thousand |
| 13 May, 2025 | 1180.0 | 1194.0 | 1174.0 | 1191.5 | 68.58 Thousand |
| 12 May, 2025 | 1131.5 | 1187.0 | 1130.0 | 1177.0 | 111.04 Thousand |
| 09 May, 2025 | 1108.0 | 1117.0 | 1103.0 | 1114.0 | 45.42 Thousand |
| 08 May, 2025 | 1086.5 | 1107.0 | 1073.5 | 1098.5 | 66.52 Thousand |
| 07 May, 2025 | 1091.5 | 1098.0 | 1049.5 | 1073.0 | 81.54 Thousand |
| 06 May, 2025 | 1102.0 | 1105.0 | 1083.0 | 1096.5 | 54.97 Thousand |
| 05 May, 2025 | 1091.0 | 1107.0 | 1087.0 | 1099.5 | 37.16 Thousand |
| 02 May, 2025 | 1091.5 | 1105.5 | 1082.5 | 1099.0 | 69.33 Thousand |
| 30 Apr, 2025 | 1090.0 | 1105.0 | 1061.0 | 1075.5 | 109.9 Thousand |
NARA
8305
3789
OERL
600323
HCU