Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1092.5 | 1095.5 | 1082.5 | 1093.5 | 43.41 Thousand |
| 27 May, 2025 | 1091.0 | 1107.0 | 1091.0 | 1097.5 | 36.63 Thousand |
| 26 May, 2025 | 1091.0 | 1093.0 | 1082.5 | 1091.0 | 38.29 Thousand |
| 23 May, 2025 | 1093.0 | 1108.5 | 1047.5 | 1071.0 | 84.91 Thousand |
| 22 May, 2025 | 1133.0 | 1143.5 | 1121.0 | 1130.0 | 67.44 Thousand |
| 21 May, 2025 | 1145.0 | 1151.0 | 1135.5 | 1150.5 | 58.41 Thousand |
| 20 May, 2025 | 1181.5 | 1182.5 | 1150.5 | 1154.5 | 49.82 Thousand |
| 19 May, 2025 | 1170.5 | 1177.5 | 1162.5 | 1176.0 | 49.41 Thousand |
| 16 May, 2025 | 1197.0 | 1201.5 | 1171.0 | 1182.5 | 59.84 Thousand |
| 15 May, 2025 | 1192.5 | 1205.0 | 1185.5 | 1190.0 | 57.55 Thousand |
NARA
8305
3789
OERL
600323
HCU