Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1096.0 | 1104.0 | 1090.0 | 1094.0 | 42.7 Thousand |
| 28 Apr, 2025 | 1099.5 | 1106.5 | 1090.5 | 1091.5 | 52.13 Thousand |
| 25 Apr, 2025 | 1100.0 | 1106.0 | 1090.0 | 1098.5 | 62.85 Thousand |
| 24 Apr, 2025 | 1072.0 | 1091.5 | 1055.0 | 1084.5 | 61.55 Thousand |
| 23 Apr, 2025 | 1078.5 | 1093.0 | 1068.0 | 1068.5 | 91.92 Thousand |
| 22 Apr, 2025 | 1054.0 | 1054.0 | 1023.5 | 1051.5 | 72.55 Thousand |
| 17 Apr, 2025 | 1064.5 | 1065.0 | 1047.5 | 1058.0 | 69.55 Thousand |
| 16 Apr, 2025 | 1067.0 | 1067.0 | 1030.0 | 1056.0 | 133.54 Thousand |
| 15 Apr, 2025 | 1054.5 | 1084.5 | 1050.5 | 1084.5 | 85.85 Thousand |
| 14 Apr, 2025 | 1051.0 | 1067.5 | 1037.0 | 1055.5 | 88.3 Thousand |
NARA
8305
3789
OERL
600323
HCU