Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1304.5 | 1312.5 | 1285.0 | 1291.5 | 35.34 Thousand |
| 27 Mar, 2025 | 1316.0 | 1319.0 | 1290.0 | 1310.5 | 74.71 Thousand |
| 26 Mar, 2025 | 1353.0 | 1353.0 | 1323.5 | 1327.5 | 37.66 Thousand |
| 25 Mar, 2025 | 1348.0 | 1357.0 | 1332.5 | 1343.5 | 65.18 Thousand |
| 24 Mar, 2025 | 1331.5 | 1345.5 | 1327.5 | 1345.5 | 44.81 Thousand |
| 21 Mar, 2025 | 1330.0 | 1337.0 | 1314.0 | 1322.5 | 144.24 Thousand |
| 20 Mar, 2025 | 1315.0 | 1340.5 | 1311.5 | 1340.5 | 64 Thousand |
| 19 Mar, 2025 | 1308.0 | 1324.5 | 1293.5 | 1313.0 | 45.94 Thousand |
| 18 Mar, 2025 | 1322.5 | 1331.0 | 1306.5 | 1315.5 | 51.08 Thousand |
| 17 Mar, 2025 | 1325.0 | 1338.0 | 1313.5 | 1319.0 | 57.52 Thousand |
NARA
8305
3789
OERL
600323
HCU