Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1270.5 | 1316.5 | 1260.0 | 1315.5 | 84.86 Thousand |
| 13 Mar, 2025 | 1271.0 | 1294.0 | 1262.5 | 1271.0 | 59.18 Thousand |
| 12 Mar, 2025 | 1287.0 | 1292.5 | 1257.0 | 1279.5 | 68.72 Thousand |
| 11 Mar, 2025 | 1294.5 | 1325.0 | 1266.5 | 1269.5 | 102.55 Thousand |
| 10 Mar, 2025 | 1331.0 | 1332.0 | 1282.5 | 1292.0 | 58.6 Thousand |
| 07 Mar, 2025 | 1311.0 | 1336.5 | 1305.5 | 1324.5 | 53.74 Thousand |
| 06 Mar, 2025 | 1335.0 | 1335.0 | 1300.5 | 1328.5 | 54.97 Thousand |
| 05 Mar, 2025 | 1320.0 | 1337.0 | 1310.0 | 1324.0 | 86.03 Thousand |
| 04 Mar, 2025 | 1361.5 | 1369.0 | 1291.5 | 1294.5 | 88.78 Thousand |
| 03 Mar, 2025 | 1358.0 | 1384.0 | 1338.5 | 1379.5 | 66.17 Thousand |
NARA
8305
3789
OERL
600323
HCU