Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1416.0 | 1426.5 | 1412.5 | 1422.5 | 41.51 Thousand |
| 13 Feb, 2025 | 1415.5 | 1416.5 | 1388.0 | 1407.5 | 40.35 Thousand |
| 12 Feb, 2025 | 1411.5 | 1415.5 | 1393.0 | 1403.5 | 34.57 Thousand |
| 11 Feb, 2025 | 1408.5 | 1420.5 | 1404.5 | 1409.0 | 44.88 Thousand |
| 10 Feb, 2025 | 1383.5 | 1408.5 | 1381.5 | 1406.5 | 33.09 Thousand |
| 07 Feb, 2025 | 1412.0 | 1417.5 | 1383.5 | 1386.0 | 57.53 Thousand |
| 06 Feb, 2025 | 1400.0 | 1418.0 | 1397.5 | 1418.0 | 41.48 Thousand |
| 05 Feb, 2025 | 1378.5 | 1398.0 | 1365.0 | 1395.5 | 49.72 Thousand |
| 04 Feb, 2025 | 1379.0 | 1383.5 | 1367.5 | 1378.5 | 36.45 Thousand |
| 03 Feb, 2025 | 1346.5 | 1382.5 | 1328.0 | 1379.0 | 53.91 Thousand |
NARA
8305
3789
OERL
600323
HCU