Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1382.5 | 1396.0 | 1373.0 | 1393.0 | 55.07 Thousand |
| 30 Jan, 2025 | 1370.0 | 1387.5 | 1367.5 | 1376.5 | 42.56 Thousand |
| 29 Jan, 2025 | 1365.5 | 1375.5 | 1358.5 | 1361.0 | 27.51 Thousand |
| 28 Jan, 2025 | 1369.0 | 1372.0 | 1347.0 | 1349.0 | 55.35 Thousand |
| 27 Jan, 2025 | 1369.5 | 1371.5 | 1347.5 | 1362.0 | 64.65 Thousand |
| 24 Jan, 2025 | 1408.5 | 1412.5 | 1388.5 | 1389.5 | 64 Thousand |
| 23 Jan, 2025 | 1383.0 | 1404.0 | 1373.0 | 1404.0 | 64.37 Thousand |
| 22 Jan, 2025 | 1357.0 | 1382.0 | 1357.0 | 1381.0 | 62.32 Thousand |
| 21 Jan, 2025 | 1332.0 | 1350.0 | 1332.0 | 1350.0 | 59.27 Thousand |
| 20 Jan, 2025 | 1327.5 | 1338.0 | 1325.5 | 1335.0 | 28.53 Thousand |
NARA
8305
3789
OERL
600323
HCU