Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1133.0 | 1143.5 | 1124.0 | 1126.0 | 4905.00 |
| 21 May, 2025 | 1145.0 | 1151.0 | 1141.0 | 1143.5 | 6560.00 |
| 20 May, 2025 | 1181.5 | 1182.5 | 1163.5 | 1163.5 | 2235.00 |
| 19 May, 2025 | 1170.5 | 1177.5 | 1167.0 | 1173.0 | 4249.00 |
| 16 May, 2025 | 1197.0 | 1201.5 | 1171.0 | 1182.5 | 59.85 Thousand |
| 15 May, 2025 | 1192.5 | 1205.0 | 1185.5 | 1190.0 | 57.55 Thousand |
| 14 May, 2025 | 1199.0 | 1199.5 | 1178.0 | 1198.5 | 56.96 Thousand |
| 13 May, 2025 | 1180.0 | 1194.0 | 1174.0 | 1191.5 | 68.58 Thousand |
| 12 May, 2025 | 1131.5 | 1187.0 | 1130.0 | 1177.0 | 111.04 Thousand |
| 09 May, 2025 | 1108.0 | 1117.0 | 1103.0 | 1114.0 | 45.43 Thousand |
NARA
8305
3789
OERL
600323
HCU