Partners Group Holding AG (PGHN.SW)

CHF 1074.5

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1140.5 1161.5 1045.5 1074.5 159.14 Thousand
03 Apr, 2025 1196.5 1212.5 1157.5 1164.0 135.02 Thousand
02 Apr, 2025 1259.5 1260.5 1226.5 1246.0 50.9 Thousand
01 Apr, 2025 1262.0 1268.5 1251.5 1263.0 49.08 Thousand
31 Mar, 2025 1274.0 1277.0 1238.5 1246.0 77.54 Thousand
28 Mar, 2025 1304.5 1312.5 1285.0 1291.5 35.34 Thousand
27 Mar, 2025 1316.0 1319.0 1290.0 1310.5 74.71 Thousand
26 Mar, 2025 1353.0 1353.0 1323.5 1327.5 37.66 Thousand
25 Mar, 2025 1348.0 1357.0 1332.5 1343.5 65.18 Thousand
24 Mar, 2025 1331.5 1345.5 1327.5 1345.5 44.81 Thousand