Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1033.0 | 1045.5 | 1029.5 | 1041.0 | 3467.00 |
| 04 Jul, 2025 | 1035.0 | 1041.0 | 1026.5 | 1032.5 | 34.61 Thousand |
| 03 Jul, 2025 | 1043.0 | 1050.0 | 1037.0 | 1044.0 | 58.17 Thousand |
| 02 Jul, 2025 | 1039.0 | 1040.5 | 1023.0 | 1034.0 | 56.54 Thousand |
| 01 Jul, 2025 | 1039.0 | 1045.5 | 1025.0 | 1034.0 | 46.38 Thousand |
| 30 Jun, 2025 | 1042.0 | 1059.5 | 1033.0 | 1035.0 | 98.79 Thousand |
| 27 Jun, 2025 | 1023.0 | 1038.0 | 1020.5 | 1030.0 | 67.92 Thousand |
| 26 Jun, 2025 | 1010.0 | 1023.0 | 1004.0 | 1009.5 | 60.52 Thousand |
| 25 Jun, 2025 | 1016.0 | 1016.0 | 1000.0 | 1001.5 | 71.15 Thousand |
| 24 Jun, 2025 | 1001.5 | 1012.0 | 993.2 | 1000.5 | 65.51 Thousand |
NARA
8305
3789
OERL
600323
HCU