Partners Group Holding AG (PGHN.SW)

CHF 1271.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1238.5 1248.0 1230.0 1245.5 46.32 Thousand
30 Dec, 2024 1231.5 1235.5 1223.0 1230.0 27.52 Thousand
27 Dec, 2024 1221.0 1241.5 1218.0 1233.0 26.64 Thousand
23 Dec, 2024 1215.0 1219.0 1207.5 1218.0 28.32 Thousand
20 Dec, 2024 1198.0 1220.0 1189.5 1211.0 152.65 Thousand
19 Dec, 2024 1241.5 1245.5 1207.5 1217.0 87.45 Thousand
18 Dec, 2024 1265.0 1283.0 1260.5 1271.5 62.5 Thousand
17 Dec, 2024 1272.5 1272.5 1256.0 1267.0 43.22 Thousand
16 Dec, 2024 1261.0 1276.0 1259.5 1274.5 45.26 Thousand
13 Dec, 2024 1278.0 1287.0 1259.5 1264.5 43.84 Thousand