Partners Group Holding AG (PGHN.SW)

CHF 1000.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1348.0 1357.0 1332.5 1343.5 65.18 Thousand
24 Mar, 2025 1331.5 1345.5 1327.5 1345.5 44.81 Thousand
21 Mar, 2025 1330.0 1337.0 1314.0 1322.5 144.24 Thousand
20 Mar, 2025 1315.0 1340.5 1311.5 1340.5 64 Thousand
19 Mar, 2025 1308.0 1324.5 1293.5 1313.0 45.94 Thousand
18 Mar, 2025 1322.5 1331.0 1306.5 1315.5 51.08 Thousand
17 Mar, 2025 1325.0 1338.0 1313.5 1319.0 57.6 Thousand
14 Mar, 2025 1270.5 1316.5 1260.0 1315.5 84.86 Thousand
13 Mar, 2025 1271.0 1294.0 1262.5 1271.0 59.18 Thousand
12 Mar, 2025 1287.0 1292.5 1257.0 1279.5 68.72 Thousand