Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 980.0 | 989.8 | 979.8 | 985.4 | 47.74 Thousand |
| 20 Jun, 2025 | 1000.0 | 1005.0 | 986.0 | 989.6 | 133.38 Thousand |
| 19 Jun, 2025 | 986.4 | 998.0 | 971.6 | 990.2 | 109.26 Thousand |
| 18 Jun, 2025 | 1016.0 | 1021.0 | 1007.5 | 1014.5 | 85.94 Thousand |
| 17 Jun, 2025 | 1008.0 | 1026.0 | 1002.0 | 1014.5 | 50.97 Thousand |
| 16 Jun, 2025 | 1012.5 | 1019.5 | 1009.5 | 1015.5 | 67.03 Thousand |
| 13 Jun, 2025 | 1023.5 | 1033.5 | 1009.0 | 1014.5 | 96.24 Thousand |
| 12 Jun, 2025 | 1060.0 | 1066.5 | 1047.0 | 1050.5 | 82.95 Thousand |
| 11 Jun, 2025 | 1081.5 | 1086.5 | 1067.5 | 1072.0 | 75.88 Thousand |
| 10 Jun, 2025 | 1073.5 | 1083.5 | 1068.5 | 1082.0 | 98.39 Thousand |
NARA
8305
3789
OERL
600323
HCU