Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1077.5 | 1083.0 | 1070.5 | 1080.0 | 39.42 Thousand |
| 05 Jun, 2025 | 1085.5 | 1092.0 | 1066.5 | 1080.0 | 46.77 Thousand |
| 04 Jun, 2025 | 1090.0 | 1098.0 | 1075.5 | 1086.0 | 56.77 Thousand |
| 03 Jun, 2025 | 1079.5 | 1087.0 | 1061.5 | 1084.0 | 63.05 Thousand |
| 02 Jun, 2025 | 1085.0 | 1090.0 | 1061.0 | 1076.5 | 54.78 Thousand |
| 30 May, 2025 | 1090.5 | 1113.5 | 1080.0 | 1102.0 | 124.91 Thousand |
| 28 May, 2025 | 1092.5 | 1095.5 | 1082.5 | 1093.5 | 43.41 Thousand |
| 27 May, 2025 | 1091.0 | 1107.0 | 1091.0 | 1097.5 | 36.63 Thousand |
| 26 May, 2025 | 1091.0 | 1093.0 | 1082.5 | 1091.0 | 38.29 Thousand |
| 23 May, 2025 | 1093.0 | 1108.5 | 1047.5 | 1071.0 | 84.91 Thousand |
NARA
8305
3789
OERL
600323
HCU