Partners Group Holding AG (PGHN.SW)

CHF 1000.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1294.5 1325.0 1266.5 1269.5 102.6 Thousand
10 Mar, 2025 1331.0 1332.0 1282.5 1292.0 58.6 Thousand
07 Mar, 2025 1311.0 1336.5 1305.5 1324.5 53.74 Thousand
06 Mar, 2025 1335.0 1335.0 1300.5 1328.5 54.97 Thousand
05 Mar, 2025 1320.0 1337.0 1310.0 1324.0 86.03 Thousand
04 Mar, 2025 1361.5 1369.0 1291.5 1294.5 88.92 Thousand
03 Mar, 2025 1358.0 1384.0 1338.5 1379.5 66.17 Thousand
28 Feb, 2025 1312.5 1329.0 1298.5 1323.0 91.79 Thousand
27 Feb, 2025 1332.5 1333.5 1312.0 1318.0 48.13 Thousand
26 Feb, 2025 1326.0 1345.0 1325.0 1341.0 51.64 Thousand