Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1328.0 | 1330.5 | 1322.0 | 1327.0 | 43.08 Thousand |
| 16 Jan, 2025 | 1317.5 | 1324.0 | 1309.0 | 1318.0 | 42.26 Thousand |
| 15 Jan, 2025 | 1280.0 | 1311.0 | 1250.0 | 1303.5 | 86.02 Thousand |
| 14 Jan, 2025 | 1299.0 | 1307.5 | 1282.0 | 1291.0 | 44.87 Thousand |
| 13 Jan, 2025 | 1300.0 | 1304.5 | 1279.5 | 1281.0 | 51.19 Thousand |
| 10 Jan, 2025 | 1328.0 | 1339.5 | 1308.5 | 1316.0 | 51.99 Thousand |
| 09 Jan, 2025 | 1319.0 | 1333.5 | 1304.0 | 1330.0 | 46.63 Thousand |
| 08 Jan, 2025 | 1299.0 | 1319.0 | 1285.0 | 1299.0 | 73.41 Thousand |
| 07 Jan, 2025 | 1298.0 | 1345.5 | 1253.0 | 1268.5 | 174.22 Thousand |
| 06 Jan, 2025 | 1258.0 | 1274.5 | 1247.0 | 1260.5 | 65.91 Thousand |
NARA
8305
3789
OERL
600323
HCU