Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1294.5 | 1301.5 | 1282.0 | 1284.5 | 45.69 Thousand |
| 11 Dec, 2024 | 1275.0 | 1299.5 | 1275.0 | 1297.0 | 32.01 Thousand |
| 10 Dec, 2024 | 1288.0 | 1292.5 | 1260.0 | 1278.0 | 55.77 Thousand |
| 09 Dec, 2024 | 1310.0 | 1312.0 | 1295.0 | 1298.0 | 29.26 Thousand |
| 06 Dec, 2024 | 1296.0 | 1304.0 | 1291.0 | 1304.0 | 33.77 Thousand |
| 05 Dec, 2024 | 1307.0 | 1312.0 | 1297.5 | 1302.5 | 31.89 Thousand |
| 04 Dec, 2024 | 1306.5 | 1315.0 | 1297.5 | 1306.0 | 52.25 Thousand |
| 03 Dec, 2024 | 1277.5 | 1305.5 | 1277.5 | 1299.5 | 65.87 Thousand |
| 02 Dec, 2024 | 1271.5 | 1291.0 | 1270.0 | 1282.5 | 36.2 Thousand |
| 29 Nov, 2024 | 1274.5 | 1283.0 | 1269.0 | 1280.0 | 53.34 Thousand |
NARA
8305
3789
OERL
600323
HCU