Partners Group Holding AG (PGHN.SW)
CHF 1099.0
(2.19%)
CHF 1099.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1261.5 | 1275.0 | 1260.0 | 1266.0 | 25.65 Thousand |
| 27 Nov, 2024 | 1251.0 | 1260.0 | 1241.5 | 1254.0 | 33.79 Thousand |
| 26 Nov, 2024 | 1250.5 | 1268.5 | 1250.5 | 1251.0 | 38.92 Thousand |
| 25 Nov, 2024 | 1270.0 | 1279.5 | 1258.0 | 1260.5 | 75.43 Thousand |
| 22 Nov, 2024 | 1240.5 | 1268.0 | 1236.0 | 1263.5 | 71.15 Thousand |
| 21 Nov, 2024 | 1204.0 | 1231.0 | 1202.0 | 1228.0 | 47.03 Thousand |
| 20 Nov, 2024 | 1226.5 | 1227.0 | 1216.0 | 1220.0 | 36.17 Thousand |
| 19 Nov, 2024 | 1227.5 | 1234.0 | 1191.0 | 1209.0 | 51.5 Thousand |
| 18 Nov, 2024 | 1225.5 | 1231.5 | 1219.0 | 1227.0 | 39.8 Thousand |
| 15 Nov, 2024 | 1231.5 | 1246.5 | 1227.5 | 1231.0 | 27.62 Thousand |
NARA
8305
3789
OERL
600323
HCU